Salvium USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $1,561,567 | $13,393.95 | $0.053616 | N/A |
| 2025-04-03 | $1,699,459 | $31,480 | $0.057939 | $0.053616 |
| 2025-04-02 | $1,713,140 | $19,200.61 | $0.057337 | $0.057939 |
| 2025-04-01 | $1,578,562 | $14,593.67 | $0.053713 | $0.057337 |
| 2025-03-31 | $1,576,011 | $16,190.54 | $0.053681 | $0.053713 |
| 2025-03-30 | $1,642,402 | $13,568.78 | $0.056367 | $0.053681 |
| 2025-03-29 | $1,867,810 | $21,300 | $0.057624 | $0.056367 |
| 2025-03-28 | $1,957,332 | $18,951.69 | $0.062306 | $0.057624 |
| 2025-03-27 | $2,080,190 | $40,624 | $0.066637 | $0.062306 |
| 2025-03-26 | $2,137,735 | $31,475 | $0.067063 | $0.066637 |
| 2025-03-25 | $2,187,201 | $23,416 | $0.069311 | $0.067063 |
| 2025-03-24 | $2,030,281 | $35,661 | $0.066654 | $0.069311 |
| 2025-03-23 | $2,046,762 | $16,237.18 | $0.066668 | $0.066654 |
| 2025-03-22 | $2,125,226 | $32,289 | $0.072370 | $0.066668 |
| 2025-03-21 | $2,281,424 | $28,785 | $0.075421 | $0.072370 |
| 2025-03-20 | $2,211,405 | $26,285 | $0.073571 | $0.075421 |
| 2025-03-19 | $1,856,667 | $35,501 | $0.065044 | $0.073571 |
| 2025-03-18 | $1,499,629 | $25,254 | $0.057871 | $0.065044 |
| 2025-03-17 | $1,318,985 | $15,351.66 | $0.051544 | $0.057871 |
| 2025-03-16 | $1,082,968 | $13,526.29 | $0.053255 | $0.051544 |
Want data in another currency? Use our API
Or check it out in the app stores
