SALT USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $502,809 | $1,020.65 | $0.00574784 | N/A |
| 2025-04-04 | $467,713 | $1,343.64 | $0.00529904 | $0.00574784 |
| 2025-04-03 | $480,550 | $1,709.74 | $0.00549360 | $0.00529904 |
| 2025-04-02 | $576,903 | $2,745.46 | $0.00658418 | $0.00549360 |
| 2025-04-01 | $517,229 | $201.98 | $0.00591260 | $0.00658418 |
| 2025-03-31 | $534,170 | $437.74 | $0.00607750 | $0.00591260 |
| 2025-03-30 | $516,525 | $326.33 | $0.00590455 | $0.00607750 |
| 2025-03-29 | $515,549 | $269.43 | $0.00589339 | $0.00590455 |
| 2025-03-28 | $555,960 | $1,497.42 | $0.00626613 | $0.00589339 |
| 2025-03-27 | $623,396 | $51.44 | $0.00712623 | $0.00626613 |
| 2025-03-26 | $627,198 | $125.85 | $0.00716969 | $0.00712623 |
| 2025-03-25 | $644,162 | $825.23 | $0.00736522 | $0.00716969 |
| 2025-03-24 | $664,794 | $116.15 | $0.00759946 | $0.00736522 |
| 2025-03-23 | $696,633 | $559.21 | $0.00796335 | $0.00759946 |
| 2025-03-22 | $674,721 | $673.51 | $0.00771294 | $0.00796335 |
| 2025-03-21 | $687,742 | $2,544.61 | $0.00785999 | $0.00771294 |
| 2025-03-20 | $550,753 | $1,533.59 | $0.00659713 | $0.00785999 |
| 2025-03-19 | $671,078 | $1,506.61 | $0.00767647 | $0.00659713 |
| 2025-03-18 | $706,134 | $414.14 | $0.00807200 | $0.00767647 |
| 2025-03-17 | $692,301 | $1,405.05 | $0.00791390 | $0.00807200 |
Want data in another currency? Use our API
Or check it out in the app stores
