Sally A1C USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $13,884,109 | $103,688 | $1.30 | N/A |
| 2025-04-02 | $16,641,080 | $89,325 | $1.56 | $1.30 |
| 2025-04-01 | $16,527,353 | $412,697 | $1.55 | $1.56 |
| 2025-03-31 | $13,471,502 | $279,445 | $1.27 | $1.55 |
| 2025-03-30 | $15,343,624 | $172,689 | $1.45 | $1.27 |
| 2025-03-29 | $17,410,816 | $117,853 | $1.64 | $1.45 |
| 2025-03-28 | $18,341,351 | $93,000 | $1.73 | $1.64 |
| 2025-03-27 | $18,177,334 | $127,614 | $1.71 | $1.73 |
| 2025-03-26 | $19,259,808 | $314,037 | $1.82 | $1.71 |
| 2025-03-25 | $19,398,962 | $171,762 | $1.83 | $1.82 |
| 2025-03-24 | $18,347,014 | $149,660 | $1.73 | $1.83 |
| 2025-03-23 | $17,957,068 | $157,941 | $1.69 | $1.73 |
| 2025-03-22 | $19,432,662 | $312,036 | $1.83 | $1.69 |
| 2025-03-21 | $18,482,698 | $183,435 | $1.74 | $1.83 |
| 2025-03-20 | $20,254,567 | $200,291 | $1.91 | $1.74 |
| 2025-03-19 | $20,293,324 | $273,972 | $1.92 | $1.91 |
| 2025-03-18 | $20,788,056 | $756,278 | $1.97 | $1.92 |
| 2025-03-17 | $21,854,824 | $489,545 | $2.07 | $1.97 |
| 2025-03-16 | $23,265,950 | $1,236,044 | $2.24 | $2.07 |
| 2025-03-15 | $35,103,451 | $174,500 | $3.37 | $2.24 |
Want data in another currency? Use our API
Or check it out in the app stores
