Sakai Vault USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $448,970 | $2,353.25 | $0.141962 | N/A |
| 2025-04-04 | $460,832 | $5,390.18 | $0.145807 | $0.141962 |
| 2025-04-03 | $449,175 | $1,642.99 | $0.142578 | $0.145807 |
| 2025-04-02 | $455,383 | $8,705.76 | $0.144471 | $0.142578 |
| 2025-04-01 | $475,329 | $1,474.64 | $0.153427 | $0.144471 |
| 2025-03-31 | $478,107 | $381.49 | $0.154550 | $0.153427 |
| 2025-03-30 | $479,788 | $4,245.41 | $0.156172 | $0.154550 |
| 2025-03-29 | $491,884 | $1,555.94 | $0.160071 | $0.156172 |
| 2025-03-28 | $505,245 | $4,373.09 | $0.164371 | $0.160071 |
| 2025-03-27 | $510,100 | $1,792.40 | $0.166668 | $0.164371 |
| 2025-03-26 | $509,319 | $3,674.97 | $0.166018 | $0.166668 |
| 2025-03-25 | $506,694 | $3,697.31 | $0.168453 | $0.166018 |
| 2025-03-24 | $509,576 | $1,504.17 | $0.166886 | $0.168453 |
| 2025-03-23 | $513,597 | $5,711.17 | $0.168215 | $0.166886 |
| 2025-03-22 | $503,983 | $4,316.84 | $0.164991 | $0.168215 |
| 2025-03-21 | $479,608 | $1,928.84 | $0.156946 | $0.164991 |
| 2025-03-20 | $501,175 | $2,148.67 | $0.164124 | $0.156946 |
| 2025-03-19 | $490,588 | $6,964.58 | $0.160791 | $0.164124 |
| 2025-03-18 | $516,087 | $6,848.21 | $0.169219 | $0.160791 |
| 2025-03-17 | $500,406 | $1,578.73 | $0.164382 | $0.169219 |
Want data in another currency? Use our API
Or check it out in the app stores
