Saitoshi by Virtuals USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $48,604 | $44.28 | $0.00004872 | N/A |
| 2025-04-05 | $48,275 | $2.41 | $0.00004827 | $0.00004872 |
| 2025-04-04 | $48,275 | $2.41 | $0.00004827 | $0.00004827 |
| 2025-04-02 | $51,814 | $9.21 | $0.00005290 | $0.00004827 |
| 2025-04-01 | $51,814 | $9.21 | $0.00005290 | $0.00005290 |
| 2025-03-30 | $57,613 | $812.55 | $0.00005700 | $0.00005290 |
| 2025-03-29 | $65,465 | $2,530.31 | $0.00006663 | $0.00005700 |
| 2025-03-28 | $81,895 | $122.17 | $0.00008173 | $0.00006663 |
| 2025-03-27 | $83,637 | $58.36 | $0.00008364 | $0.00008173 |
| 2025-03-26 | $89,271 | $80.08 | $0.00008927 | $0.00008364 |
| 2025-03-25 | $86,189 | $289.00 | $0.00008627 | $0.00008927 |
| 2025-03-24 | $84,863 | $78.26 | $0.00008415 | $0.00008627 |
| 2025-03-23 | $75,836 | $10.21 | $0.00007584 | $0.00008415 |
| 2025-03-22 | $75,731 | $10.20 | $0.00007573 | $0.00007584 |
| 2025-03-21 | $74,041 | $25.08 | $0.00007468 | $0.00007573 |
| 2025-03-20 | $77,245 | $217.12 | $0.00007756 | $0.00007468 |
| 2025-03-19 | $74,827 | $5.71 | $0.00007481 | $0.00007756 |
| 2025-03-18 | $83,294 | $48.23 | $0.00008329 | $0.00007481 |
| 2025-03-17 | $81,213 | $283.15 | $0.00008121 | $0.00008329 |
| 2025-03-16 | $83,719 | $112.27 | $0.00008557 | $0.00008121 |
Want data in another currency? Use our API
Or check it out in the app stores
