Saito USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $4,676,563 | $16,855.84 | $0.00155891 | N/A |
| 2025-04-04 | $4,637,309 | $15,917.89 | $0.00153880 | $0.00155891 |
| 2025-04-03 | $4,726,244 | $24,153 | $0.00156832 | $0.00153880 |
| 2025-04-02 | $4,562,006 | $48,290 | $0.00152061 | $0.00156832 |
| 2025-04-01 | $4,675,134 | $34,256 | $0.00156059 | $0.00152061 |
| 2025-03-31 | $4,988,895 | $25,781 | $0.00166253 | $0.00156059 |
| 2025-03-30 | $5,099,224 | $30,188 | $0.00170138 | $0.00166253 |
| 2025-03-29 | $5,597,819 | $31,475 | $0.00187546 | $0.00170138 |
| 2025-03-28 | $5,890,251 | $14,924.06 | $0.00194916 | $0.00187546 |
| 2025-03-27 | $5,854,866 | $28,196 | $0.00194253 | $0.00194916 |
| 2025-03-26 | $6,221,793 | $15,715.30 | $0.00207525 | $0.00194253 |
| 2025-03-25 | $6,298,190 | $15,385.06 | $0.00209952 | $0.00207525 |
| 2025-03-24 | $6,027,574 | $21,748 | $0.00200919 | $0.00209952 |
| 2025-03-23 | $5,943,566 | $18,622.45 | $0.00198292 | $0.00200919 |
| 2025-03-22 | $5,811,309 | $26,665 | $0.00193652 | $0.00198292 |
| 2025-03-21 | $5,430,107 | $18,761.38 | $0.00180948 | $0.00193652 |
| 2025-03-20 | $5,449,189 | $17,470.74 | $0.00181736 | $0.00180948 |
| 2025-03-19 | $5,209,250 | $29,443 | $0.00173616 | $0.00181736 |
| 2025-03-18 | $5,604,730 | $28,833 | $0.00186822 | $0.00173616 |
| 2025-03-17 | $5,744,238 | $17,075.00 | $0.00191587 | $0.00186822 |
Want data in another currency? Use our API
Or check it out in the app stores
