SaitaChain Coin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $7,272,774 | $32,724 | $0.00017247 | N/A |
| 2025-04-05 | $7,583,585 | $4,325.57 | $0.00017971 | $0.00017247 |
| 2025-04-04 | $7,513,330 | $10,411.20 | $0.00017761 | $0.00017971 |
| 2025-04-03 | $7,462,567 | $10,060.58 | $0.00017688 | $0.00017761 |
| 2025-04-02 | $7,617,220 | $9,440.93 | $0.00018043 | $0.00017688 |
| 2025-04-01 | $7,905,189 | $19,931.59 | $0.00018724 | $0.00018043 |
| 2025-03-31 | $7,425,049 | $49,293 | $0.00017604 | $0.00018724 |
| 2025-03-30 | $8,375,330 | $51,396 | $0.00019852 | $0.00017604 |
| 2025-03-29 | $8,585,733 | $10,332.38 | $0.00020348 | $0.00019852 |
| 2025-03-28 | $8,766,224 | $8,958.55 | $0.00020779 | $0.00020348 |
| 2025-03-27 | $8,262,288 | $45,729 | $0.00019584 | $0.00020779 |
| 2025-03-26 | $8,321,536 | $31,543 | $0.00019720 | $0.00019584 |
| 2025-03-25 | $8,675,082 | $24,447 | $0.00020595 | $0.00019720 |
| 2025-03-24 | $8,937,557 | $3,221.63 | $0.00021169 | $0.00020595 |
| 2025-03-23 | $9,065,930 | $42,335 | $0.00021482 | $0.00021169 |
| 2025-03-22 | $9,771,686 | $93,960 | $0.00023161 | $0.00021482 |
| 2025-03-21 | $8,493,572 | $11,201.70 | $0.00020111 | $0.00023161 |
| 2025-03-20 | $8,789,557 | $12,779.04 | $0.00020831 | $0.00020111 |
| 2025-03-19 | $8,772,074 | $6,850.01 | $0.00020776 | $0.00020831 |
| 2025-03-18 | $8,797,724 | $9,863.88 | $0.00020848 | $0.00020776 |
Want data in another currency? Use our API
Or check it out in the app stores
