Sai USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $25,714,560 | $102.47 | $9.57 | N/A |
| 2025-04-03 | $25,684,787 | $198.29 | $9.57 | $9.57 |
| 2025-04-02 | $26,962,092 | $110.78 | $10.04 | $9.57 |
| 2025-04-01 | $25,615,298 | $12.32 | $9.55 | $10.04 |
| 2025-03-31 | $25,456,636 | $87.47 | $9.49 | $9.55 |
| 2025-03-30 | $25,911,905 | $3,410.61 | $9.66 | $9.49 |
| 2025-03-29 | $26,607,447 | $6.69 | $9.92 | $9.66 |
| 2025-03-28 | $28,253,129 | $182.88 | $10.53 | $9.92 |
| 2025-03-27 | $28,324,281 | $4,727.10 | $10.55 | $10.53 |
| 2025-03-26 | $29,177,966 | $541.82 | $10.87 | $10.55 |
| 2025-03-25 | $29,193,729 | $12.19 | $10.88 | $10.87 |
| 2025-03-24 | $28,209,474 | $543.67 | $10.51 | $10.88 |
| 2025-03-23 | $28,021,307 | $7.41 | $10.44 | $10.51 |
| 2025-03-22 | $27,677,990 | $23.82 | $10.30 | $10.44 |
| 2025-03-21 | $27,887,293 | $1,057.37 | $10.39 | $10.30 |
| 2025-03-20 | $29,222,772 | $841.01 | $10.88 | $10.39 |
| 2025-03-19 | $27,249,593 | $375.43 | $10.15 | $10.88 |
| 2025-03-18 | $27,186,359 | $51.91 | $10.13 | $10.15 |
| 2025-03-17 | $26,616,233 | $7.14 | $9.92 | $10.13 |
| 2025-03-16 | $27,372,476 | $66.75 | $10.20 | $9.92 |
Want data in another currency? Use our API
Or check it out in the app stores
