Sagittarius USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $343,574 | $5,194.70 | $0.00034371 | N/A |
| 2025-04-03 | $428,140 | $15,694.86 | $0.00042685 | $0.00034371 |
| 2025-04-02 | $447,709 | $1,569.83 | $0.00044568 | $0.00042685 |
| 2025-04-01 | $409,203 | $132.02 | $0.00040936 | $0.00044568 |
| 2025-03-31 | $404,671 | $812.75 | $0.00040649 | $0.00040936 |
| 2025-03-30 | $410,778 | $366.10 | $0.00041293 | $0.00040649 |
| 2025-03-29 | $428,136 | $597.87 | $0.00043052 | $0.00041293 |
| 2025-03-28 | $482,657 | $180.23 | $0.00048244 | $0.00043052 |
| 2025-03-27 | $485,389 | $9,340.80 | $0.00048338 | $0.00048244 |
| 2025-03-26 | $457,608 | $890.47 | $0.00045786 | $0.00048338 |
| 2025-03-25 | $443,088 | $4,561.22 | $0.00044375 | $0.00045786 |
| 2025-03-24 | $420,020 | $876.80 | $0.00041896 | $0.00044375 |
| 2025-03-23 | $395,149 | $1,199.65 | $0.00039538 | $0.00041896 |
| 2025-03-22 | $396,321 | $985.86 | $0.00039469 | $0.00039538 |
| 2025-03-21 | $385,496 | $1,568.28 | $0.00038566 | $0.00039469 |
| 2025-03-20 | $421,674 | $2,430.47 | $0.00042184 | $0.00038566 |
| 2025-03-19 | $378,704 | $1,761.98 | $0.00037885 | $0.00042184 |
| 2025-03-18 | $424,345 | $576.93 | $0.00042451 | $0.00037885 |
| 2025-03-17 | $412,191 | $947.58 | $0.00041402 | $0.00042451 |
| 2025-03-16 | $434,338 | $648.79 | $0.00043450 | $0.00041402 |
Want data in another currency? Use our API
Or check it out in the app stores
