Sagel The Sad Guy USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-01 | $4,473.03 | $6.67 | $0.00000467 | N/A |
| 2025-03-31 | $4,473.03 | $6.67 | $0.00000467 | $0.00000467 |
| 2025-03-30 | $4,455.84 | $3.71 | $0.00000465 | $0.00000467 |
| 2025-03-29 | $4,671.43 | $24.51 | $0.00000490 | $0.00000465 |
| 2025-03-28 | $5,093.06 | $6.72 | $0.00000528 | $0.00000490 |
| 2025-03-27 | $5,011.24 | $6.23 | $0.00000522 | $0.00000528 |
| 2025-03-26 | $5,011.24 | $6.23 | $0.00000522 | $0.00000522 |
| 2025-03-25 | $5,248.75 | $8.58 | $0.00000548 | $0.00000522 |
| 2025-03-24 | $4,932.86 | $51.48 | $0.00000515 | $0.00000548 |
| 2025-03-23 | $4,779.74 | $73.89 | $0.00000499 | $0.00000515 |
| 2025-03-22 | $4,906.64 | $376.58 | $0.00000512 | $0.00000499 |
| 2025-03-21 | $5,124.17 | $5,347.74 | $0.00000535 | $0.00000512 |
| 2025-03-20 | $5,124.17 | $5,347.74 | $0.00000535 | $0.00000535 |
| 2025-03-18 | $4,501.87 | $1.046 | $0.00000471 | $0.00000535 |
| 2025-03-17 | $4,501.87 | $1.046 | $0.00000471 | $0.00000471 |
| 2025-03-12 | $4,448.57 | $12.78 | $0.00000464 | $0.00000471 |
| 2025-03-11 | $4,448.57 | $12.78 | $0.00000464 | $0.00000464 |
| 2025-03-09 | $4,847.23 | $6.93 | $0.00000506 | $0.00000464 |
| 2025-03-08 | $5,073.98 | $2.43 | $0.00000522 | $0.00000506 |
| 2025-03-07 | $5,073.98 | $2.43 | $0.00000522 | $0.00000522 |
Want data in another currency? Use our API
Or check it out in the app stores
