Sage Universe USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $2,143,150 | $16,205.07 | $0.00213977 | N/A |
| 2025-04-03 | $1,901,899 | $12,013.81 | $0.00189226 | $0.00213977 |
| 2025-04-02 | $2,060,065 | $4,445.87 | $0.00206008 | $0.00189226 |
| 2025-04-01 | $2,006,561 | $7,209.18 | $0.00200667 | $0.00206008 |
| 2025-03-31 | $2,179,543 | $18,523.80 | $0.00218095 | $0.00200667 |
| 2025-03-30 | $1,660,854 | $8,018.51 | $0.00166085 | $0.00218095 |
| 2025-03-29 | $1,739,547 | $19,085.83 | $0.00174921 | $0.00166085 |
| 2025-03-28 | $1,981,329 | $8,911.21 | $0.00197067 | $0.00174921 |
| 2025-03-27 | $2,063,666 | $7,401.83 | $0.00206367 | $0.00197067 |
| 2025-03-26 | $2,177,462 | $17,210.16 | $0.00218811 | $0.00206367 |
| 2025-03-25 | $2,171,999 | $40,137 | $0.00217749 | $0.00218811 |
| 2025-03-24 | $2,004,157 | $11,180.67 | $0.00200416 | $0.00217749 |
| 2025-03-23 | $2,146,811 | $6,529.33 | $0.00214683 | $0.00200416 |
| 2025-03-22 | $2,258,457 | $17,914.84 | $0.00224574 | $0.00214683 |
| 2025-03-21 | $2,191,710 | $20,213 | $0.00221986 | $0.00224574 |
| 2025-03-20 | $2,674,370 | $13,339.11 | $0.00267631 | $0.00221986 |
| 2025-03-19 | $2,422,737 | $27,223 | $0.00242008 | $0.00267631 |
| 2025-03-18 | $2,658,664 | $39,263 | $0.00265866 | $0.00242008 |
| 2025-03-17 | $1,941,203 | $5,907.46 | $0.00193236 | $0.00265866 |
| 2025-03-16 | $2,071,970 | $22,231 | $0.00208155 | $0.00193236 |
Want data in another currency? Use our API
Or check it out in the app stores
