Saga USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $30,198,231 | $17,116,626 | $0.268595 | N/A |
| 2025-04-04 | $29,831,911 | $15,605,174 | $0.264463 | $0.268595 |
| 2025-04-03 | $29,663,375 | $23,490,325 | $0.263986 | $0.264463 |
| 2025-04-02 | $33,202,635 | $17,477,461 | $0.295638 | $0.263986 |
| 2025-04-01 | $33,029,302 | $19,495,882 | $0.294122 | $0.295638 |
| 2025-03-31 | $34,337,592 | $13,076,814 | $0.306368 | $0.294122 |
| 2025-03-30 | $34,864,314 | $23,414,939 | $0.310732 | $0.306368 |
| 2025-03-29 | $38,169,725 | $36,362,504 | $0.340460 | $0.310732 |
| 2025-03-28 | $45,200,434 | $54,582,582 | $0.403028 | $0.340460 |
| 2025-03-27 | $43,810,395 | $20,940,752 | $0.390916 | $0.403028 |
| 2025-03-26 | $43,581,592 | $19,142,241 | $0.388884 | $0.390916 |
| 2025-03-25 | $44,029,112 | $18,284,929 | $0.394024 | $0.388884 |
| 2025-03-24 | $42,780,021 | $28,039,484 | $0.381509 | $0.394024 |
| 2025-03-23 | $41,866,950 | $15,339,833 | $0.373759 | $0.381509 |
| 2025-03-22 | $39,858,579 | $14,081,304 | $0.356130 | $0.373759 |
| 2025-03-21 | $41,554,016 | $18,458,073 | $0.371910 | $0.356130 |
| 2025-03-20 | $44,213,710 | $29,855,858 | $0.395417 | $0.371910 |
| 2025-03-19 | $42,757,994 | $32,591,434 | $0.382946 | $0.395417 |
| 2025-03-18 | $42,627,328 | $20,537,312 | $0.381161 | $0.382946 |
| 2025-03-17 | $40,628,822 | $28,436,837 | $0.363928 | $0.381161 |
Want data in another currency? Use our API
Or check it out in the app stores
