SAFU USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $60,133 | $224.74 | $0.00006035 | N/A |
| 2025-04-05 | $60,393 | $740.86 | $0.00006041 | $0.00006035 |
| 2025-04-04 | $61,739 | $44.06 | $0.00006171 | $0.00006041 |
| 2025-04-03 | $61,803 | $834.71 | $0.00006185 | $0.00006171 |
| 2025-04-02 | $64,478 | $1,109.41 | $0.00006448 | $0.00006185 |
| 2025-04-01 | $65,205 | $1,232.06 | $0.00006521 | $0.00006448 |
| 2025-03-31 | $73,153 | $2,842.52 | $0.00007329 | $0.00006521 |
| 2025-03-30 | $68,376 | $2,279.65 | $0.00006842 | $0.00007329 |
| 2025-03-29 | $78,897 | $1,877.26 | $0.00007890 | $0.00006842 |
| 2025-03-28 | $74,221 | $8,014.55 | $0.00007422 | $0.00007890 |
| 2025-03-27 | $78,224 | $6,082.18 | $0.00007822 | $0.00007422 |
| 2025-03-26 | $101,593 | $4,298.16 | $0.00010154 | $0.00007822 |
| 2025-03-25 | $101,552 | $5,145.51 | $0.00010177 | $0.00010154 |
| 2025-03-24 | $109,828 | $15,668.21 | $0.00010980 | $0.00010177 |
| 2025-03-23 | $142,126 | $21,126 | $0.00014212 | $0.00010980 |
| 2025-03-22 | $131,427 | $17,590.73 | $0.00013090 | $0.00014212 |
| 2025-03-21 | $132,517 | $64,755 | $0.00013257 | $0.00013090 |
| 2025-03-20 | $125,400 | $12,700.49 | $0.00012553 | $0.00013257 |
| 2025-03-19 | $140,868 | $111,693 | $0.00014101 | $0.00012553 |
| 2025-03-18 | $111,126 | $184,070 | $0.00011117 | $0.00014101 |
Want data in another currency? Use our API
Or check it out in the app stores
