Safle USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $266.99 | $0.00106125 | N/A |
| 2025-04-03 | $0.000000000000000000 | $109.27 | $0.00105416 | $0.00106125 |
| 2025-04-02 | $0.000000000000000000 | $146.75 | $0.00106041 | $0.00105416 |
| 2025-04-01 | $0.000000000000000000 | $65.18 | $0.00105729 | $0.00106041 |
| 2025-03-31 | $0.000000000000000000 | $47.03 | $0.00106686 | $0.00105729 |
| 2025-03-30 | $0.000000000000000000 | $45.17 | $0.00106854 | $0.00106686 |
| 2025-03-29 | $0.000000000000000000 | $51.65 | $0.00105868 | $0.00106854 |
| 2025-03-28 | $0.000000000000000000 | $38.12 | $0.00106220 | $0.00105868 |
| 2025-03-27 | $0.000000000000000000 | $19.73 | $0.00106398 | $0.00106220 |
| 2025-03-26 | $0.000000000000000000 | $8.76 | $0.00107091 | $0.00106398 |
| 2025-03-25 | $0.000000000000000000 | $32.47 | $0.00106962 | $0.00107091 |
| 2025-03-24 | $0.000000000000000000 | $187.43 | $0.00107124 | $0.00106962 |
| 2025-03-23 | $0.000000000000000000 | $20.38 | $0.00104648 | $0.00107124 |
| 2025-03-22 | $0.000000000000000000 | $24.67 | $0.00104575 | $0.00104648 |
| 2025-03-21 | $0.000000000000000000 | $30.01 | $0.00105006 | $0.00104575 |
| 2025-03-20 | $0.000000000000000000 | $28.37 | $0.00105088 | $0.00105006 |
| 2025-03-19 | $0.000000000000000000 | $50.49 | $0.00104915 | $0.00105088 |
| 2025-03-18 | $0.000000000000000000 | $8.48 | $0.00105746 | $0.00104915 |
| 2025-03-17 | $0.000000000000000000 | $212.87 | $0.00105523 | $0.00105746 |
| 2025-03-16 | $0.000000000000000000 | $88.64 | $0.00105723 | $0.00105523 |
Want data in another currency? Use our API
Or check it out in the app stores
