saffron.finance USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $2,064,011 | $25,308 | $25.79 | N/A |
| 2025-04-04 | $2,282,169 | $3,664.83 | $27.18 | $25.79 |
| 2025-04-03 | $2,209,493 | $27,445 | $27.61 | $27.18 |
| 2025-04-02 | $2,215,647 | $3,742.07 | $27.68 | $27.61 |
| 2025-04-01 | $2,154,460 | $1,915.71 | $26.92 | $27.68 |
| 2025-03-31 | $2,044,208 | $22,686 | $25.56 | $26.92 |
| 2025-03-30 | $2,201,482 | $2,838.60 | $27.52 | $25.56 |
| 2025-03-29 | $2,401,691 | $26,244 | $30.00 | $27.52 |
| 2025-03-28 | $2,574,466 | $28,358 | $32.17 | $30.00 |
| 2025-03-27 | $2,361,824 | $29,565 | $29.48 | $32.17 |
| 2025-03-26 | $2,645,801 | $4,546.90 | $33.05 | $29.48 |
| 2025-03-25 | $2,789,005 | $94,893 | $34.83 | $33.05 |
| 2025-03-24 | $3,412,554 | $153,308 | $42.27 | $34.83 |
| 2025-03-23 | $2,463,996 | $31,807 | $30.78 | $42.27 |
| 2025-03-22 | $2,476,915 | $24,843 | $30.94 | $30.78 |
| 2025-03-21 | $2,478,819 | $31,145 | $30.97 | $30.94 |
| 2025-03-20 | $2,631,699 | $100,643 | $32.88 | $30.97 |
| 2025-03-19 | $2,131,828 | $26,203 | $26.60 | $32.88 |
| 2025-03-18 | $2,251,751 | $70,533 | $28.10 | $26.60 |
| 2025-03-17 | $1,910,773 | $24,344 | $23.88 | $28.10 |
Want data in another currency? Use our API
Or check it out in the app stores
