SafeStake USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $21.31 | $0.01123165 | N/A |
| 2025-04-02 | $0.000000000000000000 | $21.31 | $0.01123165 | $0.01123165 |
| 2025-03-30 | $0.000000000000000000 | $14.57 | $0.01082584 | $0.01123165 |
| 2025-03-29 | $0.000000000000000000 | $255.80 | $0.01117689 | $0.01082584 |
| 2025-03-28 | $0.000000000000000000 | $276.43 | $0.01190957 | $0.01117689 |
| 2025-03-27 | $0.000000000000000000 | $276.43 | $0.01190957 | $0.01190957 |
| 2025-03-26 | $0.000000000000000000 | $9,068.51 | $0.01268024 | $0.01190957 |
| 2025-03-25 | $0.000000000000000000 | $9,073.24 | $0.01267055 | $0.01268024 |
| 2025-03-24 | $0.000000000000000000 | $4,193.61 | $0.01125382 | $0.01267055 |
| 2025-03-23 | $0.000000000000000000 | $7.63 | $0.01080611 | $0.01125382 |
| 2025-03-22 | $0.000000000000000000 | $7.55 | $0.01068775 | $0.01080611 |
| 2025-03-21 | $0.000000000000000000 | $7.55 | $0.01068775 | $0.01068775 |
| 2025-03-19 | $0.000000000000000000 | $8.91 | $0.01029350 | $0.01068775 |
| 2025-03-18 | $0.000000000000000000 | $8.91 | $0.01029350 | $0.01029350 |
| 2025-03-17 | $0.000000000000000000 | $70.29 | $0.01034652 | $0.01029350 |
| 2025-03-16 | $0.000000000000000000 | $70.29 | $0.01034652 | $0.01034652 |
| 2025-03-13 | $0.000000000000000000 | $10.94 | $0.01040955 | $0.01034652 |
| 2025-03-12 | $0.000000000000000000 | $10.94 | $0.01040955 | $0.01040955 |
| 2025-03-08 | $0.000000000000000000 | $64.73 | $0.01198721 | $0.01040955 |
| 2025-03-07 | $0.000000000000000000 | $101.57 | $0.01205237 | $0.01198721 |
Want data in another currency? Use our API
Or check it out in the app stores
