SafePal USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $253,462,581 | $9,439,536 | $0.508033 | N/A |
| 2025-04-02 | $261,302,607 | $7,683,442 | $0.522846 | $0.508033 |
| 2025-04-01 | $252,449,716 | $7,402,312 | $0.505255 | $0.522846 |
| 2025-03-31 | $248,528,055 | $7,098,533 | $0.497154 | $0.505255 |
| 2025-03-30 | $245,523,464 | $7,079,712 | $0.491507 | $0.497154 |
| 2025-03-29 | $246,201,426 | $8,567,189 | $0.492615 | $0.491507 |
| 2025-03-28 | $261,568,126 | $7,526,001 | $0.523108 | $0.492615 |
| 2025-03-27 | $262,633,782 | $7,586,734 | $0.525605 | $0.523108 |
| 2025-03-26 | $266,668,968 | $7,398,959 | $0.533338 | $0.525605 |
| 2025-03-25 | $269,755,317 | $12,076,476 | $0.539905 | $0.533338 |
| 2025-03-24 | $266,569,976 | $7,327,368 | $0.533116 | $0.539905 |
| 2025-03-23 | $269,010,207 | $6,571,534 | $0.538012 | $0.533116 |
| 2025-03-22 | $266,114,860 | $6,858,080 | $0.534252 | $0.538012 |
| 2025-03-21 | $269,925,245 | $10,548,789 | $0.539614 | $0.534252 |
| 2025-03-20 | $282,203,635 | $14,053,354 | $0.564637 | $0.539614 |
| 2025-03-19 | $264,899,013 | $7,207,412 | $0.529876 | $0.564637 |
| 2025-03-18 | $271,766,322 | $6,678,958 | $0.543533 | $0.529876 |
| 2025-03-17 | $260,878,512 | $9,458,628 | $0.521830 | $0.543533 |
| 2025-03-16 | $273,200,484 | $7,278,606 | $0.546732 | $0.521830 |
| 2025-03-15 | $269,810,947 | $9,638,524 | $0.539016 | $0.546732 |
Want data in another currency? Use our API
Or check it out in the app stores
