SafeMoon Inu USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $344,209 | $91.16 | $0.000000344209 | N/A |
| 2025-04-04 | $340,799 | $94.71 | $0.000000340772 | $0.000000344209 |
| 2025-04-03 | $336,693 | $6.83 | $0.000000334893 | $0.000000340772 |
| 2025-04-02 | $357,769 | $692.62 | $0.000000357725 | $0.000000334893 |
| 2025-04-01 | $345,162 | $93.63 | $0.000000345642 | $0.000000357725 |
| 2025-03-31 | $345,162 | $93.63 | $0.000000345642 | $0.000000345642 |
| 2025-03-30 | $357,252 | $94.45 | $0.000000357252 | $0.000000345642 |
| 2025-03-29 | $360,048 | $183.51 | $0.000000360048 | $0.000000357252 |
| 2025-03-28 | $380,926 | $603.29 | $0.000000381150 | $0.000000360048 |
| 2025-03-27 | $380,382 | $17.79 | $0.000000381011 | $0.000000381150 |
| 2025-03-26 | $391,269 | $12.42 | $0.000000392069 | $0.000000381011 |
| 2025-03-25 | $390,187 | $843.72 | $0.000000390198 | $0.000000392069 |
| 2025-03-24 | $376,457 | $136.42 | $0.000000376457 | $0.000000390198 |
| 2025-03-23 | $373,249 | $95.00 | $0.000000373235 | $0.000000376457 |
| 2025-03-22 | $370,304 | $262.37 | $0.000000370304 | $0.000000373235 |
| 2025-03-21 | $373,678 | $159.66 | $0.000000373334 | $0.000000370304 |
| 2025-03-20 | $386,438 | $44.04 | $0.000000386611 | $0.000000373334 |
| 2025-03-19 | $353,679 | $3.15 | $0.000000356224 | $0.000000386611 |
| 2025-03-18 | $364,396 | $3.21 | $0.000000363797 | $0.000000356224 |
| 2025-03-17 | $359,520 | $24.34 | $0.000000356868 | $0.000000363797 |
Want data in another currency? Use our API
Or check it out in the app stores
