SafeGrok USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $2.92 | $0.000000000000040660 | N/A |
| 2025-04-03 | $0.000000000000000000 | $19.13 | $0.000000000000041574 | $0.000000000000040660 |
| 2025-04-02 | $0.000000000000000000 | $4.25 | $0.000000000000042241 | $0.000000000000041574 |
| 2025-04-01 | $0.000000000000000000 | $20.56 | $0.000000000000041432 | $0.000000000000042241 |
| 2025-03-31 | $0.000000000000000000 | $5.99 | $0.000000000000040879 | $0.000000000000041432 |
| 2025-03-30 | $0.000000000000000000 | $51.12 | $0.000000000000041296 | $0.000000000000040879 |
| 2025-03-29 | $0.000000000000000000 | $51.12 | $0.000000000000041296 | $0.000000000000041296 |
| 2025-03-27 | $0.000000000000000000 | $1.20 | $0.000000000000043441 | $0.000000000000041296 |
| 2025-03-26 | $0.000000000000000000 | $3.99 | $0.000000000000044113 | $0.000000000000043441 |
| 2025-03-25 | $0.000000000000000000 | $3.72 | $0.000000000000044487 | $0.000000000000044113 |
| 2025-03-24 | $0.000000000000000000 | $15.75 | $0.000000000000043896 | $0.000000000000044487 |
| 2025-03-23 | $0.000000000000000000 | $15.75 | $0.000000000000043896 | $0.000000000000043896 |
| 2025-03-21 | $0.000000000000000000 | $6.04 | $0.000000000000044808 | $0.000000000000043896 |
| 2025-03-20 | $0.000000000000000000 | $23.99 | $0.000000000000044014 | $0.000000000000044808 |
| 2025-03-19 | $0.000000000000000000 | $29.67 | $0.000000000000045470 | $0.000000000000044014 |
| 2025-03-18 | $0.000000000000000000 | $49.91 | $0.000000000000046472 | $0.000000000000045470 |
| 2025-03-17 | $0.000000000000000000 | $99.20 | $0.000000000000045725 | $0.000000000000046472 |
| 2025-03-16 | $0.000000000000000000 | $15.43 | $0.000000000000043553 | $0.000000000000045725 |
| 2025-03-15 | $0.000000000000000000 | $7.59 | $0.000000000000041001 | $0.000000000000043553 |
| 2025-03-14 | $0.000000000000000000 | $7.62 | $0.000000000000040198 | $0.000000000000041001 |
Want data in another currency? Use our API
Or check it out in the app stores
