SafeDeal USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $118,489 | $1.52 | $0.00345486 | N/A |
| 2025-04-02 | $190,026 | $14.36 | $0.00554073 | $0.00345486 |
| 2025-04-01 | $260,898 | $0.171503 | $0.00760721 | $0.00554073 |
| 2025-03-31 | $262,938 | $0.173802 | $0.00766667 | $0.00760721 |
| 2025-03-30 | $105,920 | $0.00011736 | $0.00308840 | $0.00766667 |
| 2025-03-29 | $226,581 | $29.64 | $0.00660490 | $0.00308840 |
| 2025-03-28 | $245,105 | $25.64 | $0.00715068 | $0.00660490 |
| 2025-03-27 | $93,839 | $5.95 | $0.00273752 | $0.00715068 |
| 2025-03-26 | $134,521 | $7.55 | $0.00392234 | $0.00273752 |
| 2025-03-25 | $251,198 | $1.96 | $0.00733882 | $0.00392234 |
| 2025-03-24 | $252,201 | $21.62 | $0.00736425 | $0.00733882 |
| 2025-03-23 | $216,706 | $1.044 | $0.00632023 | $0.00736425 |
| 2025-03-22 | $220,579 | $1.22 | $0.00642530 | $0.00632023 |
| 2025-03-21 | $224,765 | $12.24 | $0.00655364 | $0.00642530 |
| 2025-03-20 | $186,328 | $4.58 | $0.00542789 | $0.00655364 |
| 2025-03-19 | $235,480 | $0.234328 | $0.00686511 | $0.00542789 |
| 2025-03-18 | $245,458 | $0.400749 | $0.00715701 | $0.00686511 |
| 2025-03-17 | $183,462 | $71.19 | $0.00534934 | $0.00715701 |
| 2025-03-16 | $508,005 | $32.98 | $0.01481228 | $0.00534934 |
| 2025-03-15 | $269,748 | $10.55 | $0.00786524 | $0.01481228 |
Want data in another currency? Use our API
Or check it out in the app stores
