SafeCoin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $732,842 | $1.44 | $0.02347760 | N/A |
| 2025-04-04 | $776,218 | $14.80 | $0.02485327 | $0.02347760 |
| 2025-04-03 | $722,046 | $46.49 | $0.02310199 | $0.02485327 |
| 2025-04-02 | $824,678 | $16.18 | $0.02640380 | $0.02310199 |
| 2025-04-01 | $721,467 | $23.97 | $0.02311317 | $0.02640380 |
| 2025-03-31 | $724,431 | $0.447786 | $0.02320815 | $0.02311317 |
| 2025-03-30 | $772,639 | $23.29 | $0.02475253 | $0.02320815 |
| 2025-03-29 | $789,630 | $33.33 | $0.02529687 | $0.02475253 |
| 2025-03-28 | $761,551 | $0.01587389 | $0.02442137 | $0.02529687 |
| 2025-03-27 | $813,605 | $8.73 | $0.02606150 | $0.02442137 |
| 2025-03-26 | $764,351 | $9.26 | $0.02449811 | $0.02606150 |
| 2025-03-25 | $817,506 | $17.16 | $0.02618598 | $0.02449811 |
| 2025-03-24 | $803,274 | $19.54 | $0.02573397 | $0.02618598 |
| 2025-03-23 | $758,193 | $23.23 | $0.02427780 | $0.02573397 |
| 2025-03-22 | $708,338 | $81.36 | $0.02269239 | $0.02427780 |
| 2025-03-21 | $762,682 | $1,261.92 | $0.02443068 | $0.02269239 |
| 2025-03-20 | $759,135 | $64.34 | $0.02430322 | $0.02443068 |
| 2025-03-19 | $748,735 | $47.07 | $0.02398674 | $0.02430322 |
| 2025-03-18 | $760,106 | $4.88 | $0.02431468 | $0.02398674 |
| 2025-03-17 | $747,268 | $65.23 | $0.02393975 | $0.02431468 |
Want data in another currency? Use our API
Or check it out in the app stores
