Safe Road Club USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $497.59 | $0.01576650 | N/A |
| 2025-04-04 | $0.000000000000000000 | $1,307.90 | $0.01636392 | $0.01576650 |
| 2025-04-03 | $0.000000000000000000 | $583.98 | $0.01678508 | $0.01636392 |
| 2025-04-02 | $0.000000000000000000 | $40,745 | $0.01749757 | $0.01678508 |
| 2025-04-01 | $0.000000000000000000 | $1,998.03 | $0.01636032 | $0.01749757 |
| 2025-03-31 | $0.000000000000000000 | $1,101.37 | $0.02243994 | $0.01636032 |
| 2025-03-30 | $0.000000000000000000 | $451.34 | $0.01599790 | $0.02243994 |
| 2025-03-29 | $0.000000000000000000 | $1,392.98 | $0.02085936 | $0.01599790 |
| 2025-03-28 | $0.000000000000000000 | $67,781 | $0.02221704 | $0.02085936 |
| 2025-03-27 | $0.000000000000000000 | $1,436.64 | $0.02414655 | $0.02221704 |
| 2025-03-26 | $0.000000000000000000 | $4,813.25 | $0.02239304 | $0.02414655 |
| 2025-03-25 | $0.000000000000000000 | $9,425.79 | $0.02031932 | $0.02239304 |
| 2025-03-24 | $0.000000000000000000 | $31,134 | $0.01421855 | $0.02031932 |
| 2025-03-23 | $0.000000000000000000 | $241,000 | $0.02202459 | $0.01421855 |
| 2025-03-22 | $0.000000000000000000 | $627.69 | $0.00577725 | $0.02202459 |
| 2025-03-21 | $0.000000000000000000 | $504.11 | $0.00708777 | $0.00577725 |
| 2025-03-20 | $0.000000000000000000 | $763.76 | $0.00790673 | $0.00708777 |
| 2025-03-19 | $0.000000000000000000 | $343.10 | $0.00801471 | $0.00790673 |
| 2025-03-18 | $0.000000000000000000 | $133.27 | $0.00822526 | $0.00801471 |
| 2025-03-17 | $0.000000000000000000 | $160.23 | $0.00842909 | $0.00822526 |
Want data in another currency? Use our API
Or check it out in the app stores
