SAFE(AnWang) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $83,194 | $4.41 | N/A |
| 2025-04-05 | $0.000000000000000000 | $170,024 | $4.34 | $4.41 |
| 2025-04-04 | $0.000000000000000000 | $134,421 | $4.42 | $4.34 |
| 2025-04-03 | $0.000000000000000000 | $202,671 | $4.44 | $4.42 |
| 2025-04-02 | $0.000000000000000000 | $691,892 | $4.56 | $4.44 |
| 2025-04-01 | $0.000000000000000000 | $93,827 | $3.80 | $4.56 |
| 2025-03-31 | $0.000000000000000000 | $201,059 | $3.51 | $3.80 |
| 2025-03-30 | $0.000000000000000000 | $87,391 | $3.41 | $3.51 |
| 2025-03-29 | $0.000000000000000000 | $219,646 | $3.41 | $3.41 |
| 2025-03-28 | $0.000000000000000000 | $98,025 | $3.24 | $3.41 |
| 2025-03-27 | $0.000000000000000000 | $110,193 | $3.17 | $3.24 |
| 2025-03-26 | $0.000000000000000000 | $155,751 | $3.16 | $3.17 |
| 2025-03-25 | $0.000000000000000000 | $323,863 | $3.13 | $3.16 |
| 2025-03-24 | $0.000000000000000000 | $165,579 | $3.06 | $3.13 |
| 2025-03-23 | $0.000000000000000000 | $108,907 | $2.92 | $3.06 |
| 2025-03-22 | $0.000000000000000000 | $122,613 | $2.89 | $2.92 |
| 2025-03-21 | $0.000000000000000000 | $108,018 | $2.74 | $2.89 |
| 2025-03-20 | $0.000000000000000000 | $149,694 | $2.68 | $2.74 |
| 2025-03-19 | $0.000000000000000000 | $97,700 | $2.71 | $2.68 |
| 2025-03-18 | $0.000000000000000000 | $123,233 | $2.72 | $2.71 |
Want data in another currency? Use our API
Or check it out in the app stores
