SafCoin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $5,389.39 | $3.15 | $0.00054977 | N/A |
| 2025-04-05 | $5,388.60 | $3.15 | $0.00054975 | $0.00054977 |
| 2025-04-04 | $5,389.58 | $3.15 | $0.00054985 | $0.00054975 |
| 2025-04-02 | $69,658 | $0.508395 | $0.00710660 | $0.00054985 |
| 2025-04-01 | $69,630 | $0.508193 | $0.00710377 | $0.00710660 |
| 2025-03-31 | $69,666 | $19.06 | $0.00710744 | $0.00710377 |
| 2025-03-30 | $69,670 | $19.06 | $0.00710850 | $0.00710744 |
| 2025-03-29 | $69,670 | $19.06 | $0.00710850 | $0.00710850 |
| 2025-03-15 | $69,596 | $4.38 | $0.00709966 | $0.00710850 |
| 2025-03-14 | $69,667 | $4.38 | $0.00710972 | $0.00709966 |
| 2025-03-13 | $69,688 | $4.38 | $0.00710863 | $0.00710972 |
Want data in another currency? Use our API
Or check it out in the app stores
