SadCat USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $23,821 | $602.69 | $0.00025630 | N/A |
| 2025-04-04 | $23,818 | $648.45 | $0.00025526 | $0.00025630 |
| 2025-04-03 | $24,211 | $724.85 | $0.00025863 | $0.00025526 |
| 2025-04-02 | $25,882 | $1,628.95 | $0.00027882 | $0.00025863 |
| 2025-04-01 | $28,464 | $584.26 | $0.00030569 | $0.00027882 |
| 2025-03-31 | $23,352 | $982.61 | $0.00025182 | $0.00030569 |
| 2025-03-30 | $25,293 | $1,949.76 | $0.00027163 | $0.00025182 |
| 2025-03-29 | $26,997 | $721.46 | $0.00028993 | $0.00027163 |
| 2025-03-28 | $28,211 | $1,339.28 | $0.00030298 | $0.00028993 |
| 2025-03-27 | $23,806 | $1,370.65 | $0.00024994 | $0.00030298 |
| 2025-03-26 | $25,478 | $92.10 | $0.00027378 | $0.00024994 |
| 2025-03-25 | $25,106 | $622.56 | $0.00026963 | $0.00027378 |
| 2025-03-24 | $24,032 | $1,554.23 | $0.00025809 | $0.00026963 |
| 2025-03-23 | $24,526 | $528.15 | $0.00026340 | $0.00025809 |
| 2025-03-22 | $24,597 | $6.00 | $0.00026429 | $0.00026340 |
| 2025-03-21 | $24,560 | $247.95 | $0.00026362 | $0.00026429 |
| 2025-03-20 | $26,708 | $180.38 | $0.00028721 | $0.00026362 |
| 2025-03-19 | $22,582 | $239.30 | $0.00024252 | $0.00028721 |
| 2025-03-18 | $21,802 | $22.02 | $0.00023414 | $0.00024252 |
| 2025-03-17 | $21,595 | $210.88 | $0.00023192 | $0.00023414 |
Want data in another currency? Use our API
Or check it out in the app stores
