SADANT USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $72,721 | $23.44 | $0.00007250 | N/A |
| 2025-04-02 | $76,463 | $18.61 | $0.00007646 | $0.00007250 |
| 2025-04-01 | $76,143 | $82.06 | $0.00007599 | $0.00007646 |
| 2025-03-31 | $76,143 | $82.06 | $0.00007599 | $0.00007599 |
| 2025-03-28 | $85,567 | $9.43 | $0.00008557 | $0.00007599 |
| 2025-03-27 | $84,173 | $9.28 | $0.00008417 | $0.00008557 |
| 2025-03-26 | $88,912 | $11.16 | $0.00008891 | $0.00008417 |
| 2025-03-25 | $87,700 | $7.05 | $0.00008744 | $0.00008891 |
| 2025-03-24 | $81,426 | $31.17 | $0.00008137 | $0.00008744 |
| 2025-03-23 | $78,955 | $19.41 | $0.00007897 | $0.00008137 |
| 2025-03-22 | $79,021 | $1.82 | $0.00007946 | $0.00007897 |
| 2025-03-21 | $83,281 | $3.60 | $0.00008199 | $0.00007946 |
| 2025-03-20 | $83,627 | $3.67 | $0.00008363 | $0.00008199 |
| 2025-03-19 | $83,627 | $3.67 | $0.00008363 | $0.00008363 |
| 2025-03-14 | $74,693 | $2.77 | $0.00007491 | $0.00008363 |
| 2025-03-13 | $74,693 | $2.77 | $0.00007491 | $0.00007491 |
| 2025-03-11 | $75,082 | $6.51 | $0.00007589 | $0.00007491 |
| 2025-03-10 | $75,082 | $6.51 | $0.00007589 | $0.00007589 |
| 2025-03-09 | $84,948 | $2.88 | $0.00008495 | $0.00007589 |
| 2025-03-08 | $85,261 | $141.13 | $0.00008543 | $0.00008495 |
Want data in another currency? Use our API
Or check it out in the app stores
