SAD HAMSTER USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $1,010,675 | $644,388 | $0.00101111 | N/A |
| 2025-04-02 | $1,148,938 | $327,072 | $0.00114893 | $0.00101111 |
| 2025-04-01 | $1,097,082 | $404,857 | $0.00109869 | $0.00114893 |
| 2025-03-31 | $1,207,678 | $336,366 | $0.00120819 | $0.00109869 |
| 2025-03-30 | $1,166,151 | $380,501 | $0.00117095 | $0.00120819 |
| 2025-03-29 | $1,226,159 | $474,370 | $0.00122240 | $0.00117095 |
| 2025-03-28 | $1,290,630 | $496,656 | $0.00129077 | $0.00122240 |
| 2025-03-27 | $1,320,524 | $1,254,572 | $0.00132120 | $0.00129077 |
| 2025-03-26 | $1,395,937 | $374,510 | $0.00139640 | $0.00132120 |
| 2025-03-25 | $1,333,606 | $353,603 | $0.00133634 | $0.00139640 |
| 2025-03-24 | $1,205,753 | $184,425 | $0.00120617 | $0.00133634 |
| 2025-03-23 | $1,224,617 | $161,344 | $0.00122457 | $0.00120617 |
| 2025-03-22 | $1,177,214 | $212,978 | $0.00117734 | $0.00122457 |
| 2025-03-21 | $1,166,997 | $244,673 | $0.00116712 | $0.00117734 |
| 2025-03-20 | $1,231,594 | $363,882 | $0.00123373 | $0.00116712 |
| 2025-03-19 | $1,149,496 | $254,695 | $0.00114949 | $0.00123373 |
| 2025-03-18 | $1,206,860 | $489,452 | $0.00120698 | $0.00114949 |
| 2025-03-17 | $1,176,461 | $685,454 | $0.00117830 | $0.00120698 |
| 2025-03-16 | $1,316,983 | $194,848 | $0.00131778 | $0.00117830 |
| 2025-03-15 | $1,250,139 | $386,234 | $0.00124837 | $0.00131778 |
Want data in another currency? Use our API
Or check it out in the app stores
