Sad Ape USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $23.37 | $0.00002087 | N/A |
| 2025-04-05 | $0.000000000000000000 | $23.32 | $0.00002082 | $0.00002087 |
| 2025-04-04 | $0.000000000000000000 | $22.22 | $0.00001988 | $0.00002082 |
| 2025-04-03 | $0.000000000000000000 | $22.22 | $0.00001988 | $0.00001988 |
| 2025-04-02 | $0.000000000000000000 | $158.93 | $0.00002208 | $0.00001988 |
| 2025-04-01 | $0.000000000000000000 | $158.93 | $0.00002208 | $0.00002208 |
| 2025-03-28 | $0.000000000000000000 | $1.028 | $0.00002449 | $0.00002208 |
| 2025-03-27 | $0.000000000000000000 | $1.018 | $0.00002425 | $0.00002449 |
| 2025-03-26 | $0.000000000000000000 | $3.96 | $0.00002532 | $0.00002425 |
| 2025-03-25 | $0.000000000000000000 | $3.96 | $0.00002532 | $0.00002532 |
| 2025-03-18 | $0.000000000000000000 | $9.29 | $0.00002268 | $0.00002532 |
| 2025-03-17 | $0.000000000000000000 | $13.71 | $0.00002251 | $0.00002268 |
| 2025-03-16 | $0.000000000000000000 | $13.71 | $0.00002251 | $0.00002251 |
| 2025-03-13 | $0.000000000000000000 | $69.56 | $0.00002244 | $0.00002251 |
| 2025-03-12 | $0.000000000000000000 | $5.60 | $0.00002296 | $0.00002244 |
| 2025-03-11 | $0.000000000000000000 | $5.60 | $0.00002296 | $0.00002296 |
| 2025-03-09 | $0.000000000000000000 | $1.045 | $0.00002454 | $0.00002296 |
| 2025-03-08 | $0.000000000000000000 | $6.31 | $0.00002588 | $0.00002454 |
| 2025-03-07 | $0.000000000000000000 | $6.31 | $0.00002588 | $0.00002588 |
Want data in another currency? Use our API
Or check it out in the app stores
