SACRA USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $9,919.50 | $0.01357124 | N/A |
| 2025-04-02 | $0.000000000000000000 | $7,428.16 | $0.01446370 | $0.01357124 |
| 2025-04-01 | $0.000000000000000000 | $9,558.12 | $0.01407239 | $0.01446370 |
| 2025-03-31 | $0.000000000000000000 | $3,293.52 | $0.01400883 | $0.01407239 |
| 2025-03-30 | $0.000000000000000000 | $10,878.38 | $0.01415042 | $0.01400883 |
| 2025-03-29 | $0.000000000000000000 | $21,817 | $0.01536379 | $0.01415042 |
| 2025-03-28 | $0.000000000000000000 | $30,230 | $0.01744099 | $0.01536379 |
| 2025-03-27 | $0.000000000000000000 | $40,974 | $0.02231075 | $0.01744099 |
| 2025-03-26 | $0.000000000000000000 | $19,629.10 | $0.02741639 | $0.02231075 |
| 2025-03-25 | $0.000000000000000000 | $29,144 | $0.02775448 | $0.02741639 |
| 2025-03-24 | $0.000000000000000000 | $9,403.32 | $0.02765561 | $0.02775448 |
| 2025-03-23 | $0.000000000000000000 | $17,936.95 | $0.02729750 | $0.02765561 |
| 2025-03-22 | $0.000000000000000000 | $31,119 | $0.02785930 | $0.02729750 |
| 2025-03-21 | $0.000000000000000000 | $57,206 | $0.02741952 | $0.02785930 |
| 2025-03-20 | $0.000000000000000000 | $29,604 | $0.04357741 | $0.02741952 |
| 2025-03-19 | $0.000000000000000000 | $39,440 | $0.04378744 | $0.04357741 |
| 2025-03-18 | $0.000000000000000000 | $17,330.98 | $0.04343112 | $0.04378744 |
| 2025-03-17 | $0.000000000000000000 | $80,652 | $0.04312542 | $0.04343112 |
| 2025-03-16 | $0.000000000000000000 | $40,212 | $0.04770831 | $0.04312542 |
| 2025-03-15 | $0.000000000000000000 | $74,339 | $0.04738590 | $0.04770831 |
Want data in another currency? Use our API
Or check it out in the app stores
