Sacabam USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $198,810 | $3,162.77 | $0.000000004976 | N/A |
| 2025-04-05 | $202,701 | $327.15 | $0.000000005074 | $0.000000004976 |
| 2025-04-04 | $200,534 | $1,917.96 | $0.000000005020 | $0.000000005074 |
| 2025-04-03 | $203,232 | $1,166.12 | $0.000000005100 | $0.000000005020 |
| 2025-04-02 | $218,380 | $1,089.53 | $0.000000005510 | $0.000000005100 |
| 2025-04-01 | $206,033 | $438.64 | $0.000000005162 | $0.000000005510 |
| 2025-03-31 | $210,685 | $378.82 | $0.000000005282 | $0.000000005162 |
| 2025-03-30 | $203,630 | $889.57 | $0.000000005097 | $0.000000005282 |
| 2025-03-29 | $224,172 | $943.36 | $0.000000005611 | $0.000000005097 |
| 2025-03-28 | $250,721 | $769.52 | $0.000000006276 | $0.000000005611 |
| 2025-03-27 | $233,923 | $1,466.79 | $0.000000005855 | $0.000000006276 |
| 2025-03-26 | $221,950 | $1,553.29 | $0.000000005556 | $0.000000005855 |
| 2025-03-25 | $212,129 | $1,093.59 | $0.000000005311 | $0.000000005556 |
| 2025-03-24 | $203,698 | $17.58 | $0.000000005089 | $0.000000005311 |
| 2025-03-23 | $201,654 | $2,466.43 | $0.000000005048 | $0.000000005089 |
| 2025-03-22 | $204,295 | $1,558.81 | $0.000000005115 | $0.000000005048 |
| 2025-03-21 | $211,856 | $3,398.04 | $0.000000005289 | $0.000000005115 |
| 2025-03-20 | $224,441 | $1,962.45 | $0.000000005618 | $0.000000005289 |
| 2025-03-19 | $206,827 | $254.41 | $0.000000005185 | $0.000000005618 |
| 2025-03-18 | $216,629 | $1,775.73 | $0.000000005422 | $0.000000005185 |
Want data in another currency? Use our API
Or check it out in the app stores
