Sable USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $91,669 | $24.53 | $0.00347203 | N/A |
| 2025-04-02 | $93,617 | $25.06 | $0.00354803 | $0.00347203 |
| 2025-04-01 | $92,753 | $355.39 | $0.00351382 | $0.00354803 |
| 2025-03-31 | $92,753 | $355.39 | $0.00351382 | $0.00351382 |
| 2025-03-30 | $94,912 | $40.40 | $0.00358559 | $0.00351382 |
| 2025-03-29 | $96,985 | $62.08 | $0.00367174 | $0.00358559 |
| 2025-03-28 | $100,687 | $1.74 | $0.00380779 | $0.00367174 |
| 2025-03-27 | $97,532 | $2.80 | $0.00369296 | $0.00380779 |
| 2025-03-26 | $97,532 | $2.80 | $0.00369296 | $0.00369296 |
| 2025-03-25 | $98,949 | $2.51 | $0.00374753 | $0.00369296 |
| 2025-03-24 | $98,949 | $2.51 | $0.00374753 | $0.00374753 |
| 2025-03-21 | $98,525 | $71.28 | $0.00373003 | $0.00374753 |
| 2025-03-20 | $97,418 | $70.48 | $0.00368815 | $0.00373003 |
| 2025-03-19 | $100,352 | $41.12 | $0.00379451 | $0.00368815 |
| 2025-03-18 | $98,666 | $82.45 | $0.00373706 | $0.00379451 |
| 2025-03-17 | $94,481 | $6.42 | $0.00357777 | $0.00373706 |
| 2025-03-16 | $94,481 | $6.42 | $0.00357777 | $0.00357777 |
| 2025-03-15 | $91,461 | $41.38 | $0.00347875 | $0.00357777 |
| 2025-03-14 | $91,067 | $41.15 | $0.00345073 | $0.00347875 |
| 2025-03-13 | $89,817 | $51.23 | $0.00340035 | $0.00345073 |
Want data in another currency? Use our API
Or check it out in the app stores
