Sabai Protocol USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $1,313,458 | $195,505 | $0.00257823 | N/A |
| 2025-04-03 | $1,273,448 | $182,467 | $0.00249977 | $0.00257823 |
| 2025-04-02 | $1,316,338 | $181,582 | $0.00258324 | $0.00249977 |
| 2025-04-01 | $1,346,333 | $210,813 | $0.00265060 | $0.00258324 |
| 2025-03-31 | $1,315,767 | $177,852 | $0.00258409 | $0.00265060 |
| 2025-03-30 | $1,454,619 | $199,883 | $0.00285647 | $0.00258409 |
| 2025-03-29 | $1,511,289 | $141,625 | $0.00295744 | $0.00285647 |
| 2025-03-28 | $1,490,816 | $123,804 | $0.00292626 | $0.00295744 |
| 2025-03-27 | $1,500,304 | $139,153 | $0.00296427 | $0.00292626 |
| 2025-03-26 | $1,562,243 | $116,141 | $0.00307288 | $0.00296427 |
| 2025-03-25 | $1,601,408 | $118,946 | $0.00314688 | $0.00307288 |
| 2025-03-24 | $1,468,545 | $104,367 | $0.00288883 | $0.00314688 |
| 2025-03-23 | $1,537,768 | $106,849 | $0.00302273 | $0.00288883 |
| 2025-03-22 | $1,589,856 | $93,923 | $0.00312652 | $0.00302273 |
| 2025-03-21 | $1,685,324 | $99,209 | $0.00331770 | $0.00312652 |
| 2025-03-20 | $1,643,981 | $112,502 | $0.00324068 | $0.00331770 |
| 2025-03-19 | $1,595,291 | $104,274 | $0.00314557 | $0.00324068 |
| 2025-03-18 | $1,629,081 | $117,289 | $0.00320952 | $0.00314557 |
| 2025-03-17 | $1,486,904 | $86,751 | $0.00292930 | $0.00320952 |
| 2025-03-16 | $1,722,338 | $116,169 | $0.00339355 | $0.00292930 |
Want data in another currency? Use our API
Or check it out in the app stores
