SaaSGo USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $66,037,037 | $299,329 | $0.082526 | N/A |
| 2025-04-04 | $62,636,090 | $240,754 | $0.078371 | $0.082526 |
| 2025-04-03 | $64,675,309 | $232,422 | $0.080854 | $0.078371 |
| 2025-04-02 | $66,764,847 | $203,602 | $0.083456 | $0.080854 |
| 2025-04-01 | $65,461,735 | $238,420 | $0.081646 | $0.083456 |
| 2025-03-31 | $67,454,527 | $153,877 | $0.084330 | $0.081646 |
| 2025-03-30 | $67,294,906 | $143,063 | $0.084159 | $0.084330 |
| 2025-03-29 | $67,259,404 | $205,772 | $0.084144 | $0.084159 |
| 2025-03-28 | $67,152,181 | $225,467 | $0.083938 | $0.084144 |
| 2025-03-27 | $67,756,465 | $187,373 | $0.084642 | $0.083938 |
| 2025-03-26 | $66,310,660 | $219,289 | $0.082899 | $0.084642 |
| 2025-03-25 | $68,269,050 | $174,756 | $0.085475 | $0.082899 |
| 2025-03-24 | $68,042,573 | $305,370 | $0.084892 | $0.085475 |
| 2025-03-23 | $67,790,845 | $204,046 | $0.084744 | $0.084892 |
| 2025-03-22 | $67,551,616 | $308,574 | $0.084440 | $0.084744 |
| 2025-03-21 | $67,225,508 | $241,944 | $0.084025 | $0.084440 |
| 2025-03-20 | $66,981,155 | $222,123 | $0.083814 | $0.084025 |
| 2025-03-19 | $66,862,340 | $210,187 | $0.083565 | $0.083814 |
| 2025-03-18 | $66,771,279 | $224,291 | $0.083540 | $0.083565 |
| 2025-03-17 | $66,723,473 | $210,849 | $0.083420 | $0.083540 |
Want data in another currency? Use our API
Or check it out in the app stores
