Saakuru USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $1,503,942 | $15,023.56 | $0.00214132 | N/A |
| 2025-04-02 | $1,510,921 | $40,427 | $0.00214915 | $0.00214132 |
| 2025-04-01 | $1,562,111 | $35,335 | $0.00222573 | $0.00214915 |
| 2025-03-31 | $1,574,467 | $32,336 | $0.00225953 | $0.00222573 |
| 2025-03-30 | $1,646,966 | $3,441.10 | $0.00234496 | $0.00225953 |
| 2025-03-29 | $1,756,886 | $59,328 | $0.00250198 | $0.00234496 |
| 2025-03-28 | $1,800,175 | $55,033 | $0.00256373 | $0.00250198 |
| 2025-03-27 | $1,832,474 | $69,123 | $0.00260922 | $0.00256373 |
| 2025-03-26 | $1,847,564 | $31,949 | $0.00263053 | $0.00260922 |
| 2025-03-25 | $1,824,982 | $43,212 | $0.00260727 | $0.00263053 |
| 2025-03-24 | $1,819,528 | $29,778 | $0.00259066 | $0.00260727 |
| 2025-03-23 | $1,806,357 | $51,768 | $0.00257191 | $0.00259066 |
| 2025-03-22 | $1,871,095 | $71,786 | $0.00265554 | $0.00257191 |
| 2025-03-21 | $1,873,000 | $70,847 | $0.00266615 | $0.00265554 |
| 2025-03-20 | $1,859,148 | $71,913 | $0.00264913 | $0.00266615 |
| 2025-03-19 | $1,847,117 | $83,319 | $0.00263033 | $0.00264913 |
| 2025-03-18 | $1,833,566 | $49,887 | $0.00261795 | $0.00263033 |
| 2025-03-17 | $1,816,689 | $41,807 | $0.00259080 | $0.00261795 |
| 2025-03-16 | $1,831,403 | $54,974 | $0.00261009 | $0.00259080 |
| 2025-03-15 | $1,838,718 | $132,928 | $0.00262106 | $0.00261009 |
Want data in another currency? Use our API
Or check it out in the app stores
