Saad Boi USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $301,809 | $2,442.29 | $0.00035248 | N/A |
| 2025-04-04 | $271,085 | $7,135.81 | $0.00031602 | $0.00035248 |
| 2025-04-03 | $259,534 | $2,979.59 | $0.00030122 | $0.00031602 |
| 2025-04-02 | $296,659 | $11,132.28 | $0.00034572 | $0.00030122 |
| 2025-04-01 | $293,091 | $5,280.06 | $0.00034123 | $0.00034572 |
| 2025-03-31 | $270,438 | $902.37 | $0.00031559 | $0.00034123 |
| 2025-03-30 | $280,058 | $1,882.46 | $0.00032648 | $0.00031559 |
| 2025-03-29 | $307,300 | $9,919.48 | $0.00035651 | $0.00032648 |
| 2025-03-28 | $316,922 | $1,982.55 | $0.00036945 | $0.00035651 |
| 2025-03-27 | $286,595 | $8,214.07 | $0.00033257 | $0.00036945 |
| 2025-03-26 | $369,104 | $3,675.72 | $0.00042801 | $0.00033257 |
| 2025-03-25 | $371,489 | $1,708.25 | $0.00043583 | $0.00042801 |
| 2025-03-24 | $343,298 | $1,828.52 | $0.00040069 | $0.00043583 |
| 2025-03-23 | $355,826 | $2,173.93 | $0.00041480 | $0.00040069 |
| 2025-03-22 | $329,940 | $1,221.71 | $0.00038463 | $0.00041480 |
| 2025-03-21 | $334,500 | $1,687.25 | $0.00038751 | $0.00038463 |
| 2025-03-20 | $380,701 | $831.80 | $0.00044142 | $0.00038751 |
| 2025-03-19 | $345,612 | $1,088.96 | $0.00040476 | $0.00044142 |
| 2025-03-18 | $339,634 | $2,943.44 | $0.00039593 | $0.00040476 |
| 2025-03-17 | $326,213 | $4,913.71 | $0.00038028 | $0.00039593 |
Want data in another currency? Use our API
Or check it out in the app stores
