SAA-AI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $207,578 | $7,247.96 | $0.00020762 | N/A |
| 2025-04-03 | $150,604 | $9,552.88 | $0.00014992 | $0.00020762 |
| 2025-04-02 | $202,359 | $13,846.02 | $0.00020233 | $0.00014992 |
| 2025-04-01 | $220,772 | $2,534.57 | $0.00022052 | $0.00020233 |
| 2025-03-31 | $228,817 | $862.78 | $0.00022886 | $0.00022052 |
| 2025-03-30 | $219,757 | $1,127.59 | $0.00022095 | $0.00022886 |
| 2025-03-29 | $234,483 | $1,993.90 | $0.00023453 | $0.00022095 |
| 2025-03-28 | $260,704 | $4,968.12 | $0.00025956 | $0.00023453 |
| 2025-03-27 | $251,763 | $3,163.27 | $0.00025181 | $0.00025956 |
| 2025-03-26 | $278,528 | $11,097.19 | $0.00027858 | $0.00025181 |
| 2025-03-25 | $246,341 | $16,247.09 | $0.00024640 | $0.00027858 |
| 2025-03-24 | $229,068 | $45,095 | $0.00023068 | $0.00024640 |
| 2025-03-23 | $224,812 | $3,656.38 | $0.00022596 | $0.00023068 |
| 2025-03-22 | $205,774 | $20.75 | $0.00020560 | $0.00022596 |
| 2025-03-21 | $205,089 | $462.71 | $0.00020506 | $0.00020560 |
| 2025-03-20 | $215,457 | $11,996.49 | $0.00021550 | $0.00020506 |
| 2025-03-19 | $214,884 | $11,777.73 | $0.00021592 | $0.00021550 |
| 2025-03-18 | $194,608 | $7,531.89 | $0.00019464 | $0.00021592 |
| 2025-03-17 | $204,563 | $10,819.60 | $0.00020569 | $0.00019464 |
| 2025-03-16 | $227,846 | $7,817.89 | $0.00022765 | $0.00020569 |
Want data in another currency? Use our API
Or check it out in the app stores
