S.C. Corinthians Fan Token USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $208,514 | $57,551 | $0.054620 | N/A |
| 2025-04-02 | $217,537 | $60,633 | $0.056952 | $0.054620 |
| 2025-04-01 | $215,409 | $57,072 | $0.056444 | $0.056952 |
| 2025-03-31 | $215,073 | $60,863 | $0.056357 | $0.056444 |
| 2025-03-30 | $214,368 | $61,995 | $0.056206 | $0.056357 |
| 2025-03-29 | $218,649 | $57,466 | $0.057274 | $0.056206 |
| 2025-03-28 | $234,972 | $60,691 | $0.061586 | $0.057274 |
| 2025-03-27 | $220,608 | $57,316 | $0.057826 | $0.061586 |
| 2025-03-26 | $226,199 | $57,472 | $0.059252 | $0.057826 |
| 2025-03-25 | $226,378 | $60,637 | $0.059224 | $0.059252 |
| 2025-03-24 | $222,049 | $57,279 | $0.058318 | $0.059224 |
| 2025-03-23 | $223,884 | $60,162 | $0.058646 | $0.058318 |
| 2025-03-22 | $218,102 | $59,414 | $0.056830 | $0.058646 |
| 2025-03-21 | $217,633 | $57,110 | $0.057004 | $0.056830 |
| 2025-03-20 | $219,960 | $54,913 | $0.057469 | $0.057004 |
| 2025-03-19 | $219,466 | $57,635 | $0.057555 | $0.057469 |
| 2025-03-18 | $218,116 | $57,300 | $0.057108 | $0.057555 |
| 2025-03-17 | $223,702 | $60,515 | $0.058598 | $0.057108 |
| 2025-03-16 | $226,939 | $59,373 | $0.059448 | $0.058598 |
| 2025-03-15 | $219,345 | $58,258 | $0.057500 | $0.059448 |
Want data in another currency? Use our API
Or check it out in the app stores
