Ryze USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $4,599.00 | $0.01801722 | N/A |
| 2025-04-04 | $0.000000000000000000 | $2,077.78 | $0.01838094 | $0.01801722 |
| 2025-04-03 | $0.000000000000000000 | $1,226.66 | $0.01928444 | $0.01838094 |
| 2025-04-02 | $0.000000000000000000 | $74.84 | $0.02074169 | $0.01928444 |
| 2025-04-01 | $0.000000000000000000 | $813.23 | $0.01975412 | $0.02074169 |
| 2025-03-31 | $0.000000000000000000 | $696.19 | $0.01943157 | $0.01975412 |
| 2025-03-30 | $0.000000000000000000 | $591.00 | $0.01971661 | $0.01943157 |
| 2025-03-29 | $0.000000000000000000 | $772.97 | $0.02023553 | $0.01971661 |
| 2025-03-28 | $0.000000000000000000 | $382.14 | $0.02141402 | $0.02023553 |
| 2025-03-27 | $0.000000000000000000 | $2,562.17 | $0.02162903 | $0.02141402 |
| 2025-03-26 | $0.000000000000000000 | $10,739.96 | $0.02291959 | $0.02162903 |
| 2025-03-25 | $0.000000000000000000 | $6,617.77 | $0.02111861 | $0.02291959 |
| 2025-03-24 | $0.000000000000000000 | $442.03 | $0.01974157 | $0.02111861 |
| 2025-03-23 | $0.000000000000000000 | $260.33 | $0.01966509 | $0.01974157 |
| 2025-03-22 | $0.000000000000000000 | $747.94 | $0.01957034 | $0.01966509 |
| 2025-03-21 | $0.000000000000000000 | $6.11 | $0.01947669 | $0.01957034 |
| 2025-03-20 | $0.000000000000000000 | $94.76 | $0.02057710 | $0.01947669 |
| 2025-03-19 | $0.000000000000000000 | $390.19 | $0.01942231 | $0.02057710 |
| 2025-03-18 | $0.000000000000000000 | $319.86 | $0.01940086 | $0.01942231 |
| 2025-03-17 | $0.000000000000000000 | $10.21 | $0.01903495 | $0.01940086 |
Want data in another currency? Use our API
Or check it out in the app stores
