RyuJin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $6,942,672 | $56,584 | $0.000000006936 | N/A |
| 2025-04-03 | $6,229,478 | $26,079 | $0.000000006231 | $0.000000006936 |
| 2025-04-02 | $6,615,109 | $42,091 | $0.000000006618 | $0.000000006231 |
| 2025-04-01 | $5,685,721 | $43,600 | $0.000000005700 | $0.000000006618 |
| 2025-03-31 | $6,250,282 | $23,010 | $0.000000006250 | $0.000000005700 |
| 2025-03-30 | $6,075,037 | $26,027 | $0.000000006075 | $0.000000006250 |
| 2025-03-29 | $6,520,014 | $45,242 | $0.000000006523 | $0.000000006075 |
| 2025-03-28 | $6,802,074 | $28,087 | $0.000000006805 | $0.000000006523 |
| 2025-03-27 | $6,549,841 | $59,025 | $0.000000006549 | $0.000000006805 |
| 2025-03-26 | $7,012,527 | $54,092 | $0.000000007019 | $0.000000006549 |
| 2025-03-25 | $7,316,844 | $59,188 | $0.000000007333 | $0.000000007019 |
| 2025-03-24 | $7,313,222 | $17,151.38 | $0.000000007313 | $0.000000007333 |
| 2025-03-23 | $7,430,147 | $20,059 | $0.000000007430 | $0.000000007313 |
| 2025-03-22 | $7,597,403 | $27,143 | $0.000000007591 | $0.000000007430 |
| 2025-03-21 | $7,717,343 | $52,518 | $0.000000007715 | $0.000000007591 |
| 2025-03-20 | $8,348,479 | $34,294 | $0.000000008369 | $0.000000007715 |
| 2025-03-19 | $7,997,783 | $38,166 | $0.000000008002 | $0.000000008369 |
| 2025-03-18 | $7,998,368 | $46,384 | $0.000000007999 | $0.000000008002 |
| 2025-03-17 | $8,372,361 | $40,095 | $0.000000008375 | $0.000000007999 |
| 2025-03-16 | $8,788,024 | $38,107 | $0.000000008787 | $0.000000008375 |
Want data in another currency? Use our API
Or check it out in the app stores
