Ryo Currency USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $760,081 | $2,192.30 | $0.01394170 | N/A |
| 2025-04-04 | $763,405 | $2,075.36 | $0.01399379 | $0.01394170 |
| 2025-04-03 | $760,242 | $2,134.02 | $0.01394781 | $0.01399379 |
| 2025-04-02 | $742,918 | $2,259.16 | $0.01363495 | $0.01394781 |
| 2025-04-01 | $760,365 | $2,270.23 | $0.01394867 | $0.01363495 |
| 2025-03-31 | $761,366 | $2,057.70 | $0.01398590 | $0.01394867 |
| 2025-03-30 | $748,964 | $2,176.08 | $0.01374088 | $0.01398590 |
| 2025-03-29 | $747,478 | $2,175.12 | $0.01394815 | $0.01374088 |
| 2025-03-28 | $760,482 | $2,154.01 | $0.01395219 | $0.01394815 |
| 2025-03-27 | $748,768 | $2,007.60 | $0.01373810 | $0.01395219 |
| 2025-03-26 | $761,401 | $2,198.49 | $0.01395448 | $0.01373810 |
| 2025-03-25 | $735,040 | $2,278.91 | $0.01351122 | $0.01395448 |
| 2025-03-24 | $755,167 | $2,149.77 | $0.01385071 | $0.01351122 |
| 2025-03-23 | $746,999 | $2,281.67 | $0.01370375 | $0.01385071 |
| 2025-03-22 | $688,046 | $3,204.45 | $0.01262326 | $0.01370375 |
| 2025-03-21 | $738,840 | $2,318.60 | $0.01355215 | $0.01262326 |
| 2025-03-20 | $747,697 | $2,128.09 | $0.01371765 | $0.01355215 |
| 2025-03-19 | $738,427 | $2,426.12 | $0.01354560 | $0.01371765 |
| 2025-03-18 | $756,955 | $2,114.34 | $0.01389228 | $0.01354560 |
| 2025-03-17 | $754,070 | $2,304.21 | $0.01383255 | $0.01389228 |
Want data in another currency? Use our API
Or check it out in the app stores
