RWAX USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $1,100,312 | $15,096.85 | $0.067255 | N/A |
| 2025-04-02 | $1,208,893 | $18,403.76 | $0.073923 | $0.067255 |
| 2025-04-01 | $1,189,339 | $13,698.50 | $0.072750 | $0.073923 |
| 2025-03-31 | $1,211,891 | $3,646.40 | $0.074088 | $0.072750 |
| 2025-03-30 | $1,230,543 | $7,231.71 | $0.075273 | $0.074088 |
| 2025-03-29 | $1,267,619 | $20,718 | $0.077502 | $0.075273 |
| 2025-03-28 | $1,319,753 | $23,383 | $0.080632 | $0.077502 |
| 2025-03-27 | $1,286,737 | $7,648.81 | $0.078721 | $0.080632 |
| 2025-03-26 | $1,333,764 | $25,111 | $0.081478 | $0.078721 |
| 2025-03-25 | $1,455,329 | $17,016.06 | $0.088873 | $0.081478 |
| 2025-03-24 | $1,352,465 | $5,562.15 | $0.082949 | $0.088873 |
| 2025-03-23 | $1,395,862 | $8,522.58 | $0.085320 | $0.082949 |
| 2025-03-22 | $1,327,249 | $2,952.29 | $0.081127 | $0.085320 |
| 2025-03-21 | $1,293,765 | $25,366 | $0.079128 | $0.081127 |
| 2025-03-20 | $1,461,405 | $5,596.45 | $0.089351 | $0.079128 |
| 2025-03-19 | $1,360,628 | $10,499.49 | $0.083388 | $0.089351 |
| 2025-03-18 | $1,468,913 | $11,920.97 | $0.089790 | $0.083388 |
| 2025-03-17 | $1,446,489 | $15,528.65 | $0.088473 | $0.089790 |
| 2025-03-16 | $1,596,062 | $4,750.79 | $0.097557 | $0.088473 |
| 2025-03-15 | $1,522,829 | $13,028.94 | $0.093081 | $0.097557 |
Want data in another currency? Use our API
Or check it out in the app stores
