RWAX USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $4,658,618 | $342,389 | $0.00408318 | N/A |
| 2025-04-01 | $4,751,882 | $929,758 | $0.00421341 | $0.00408318 |
| 2025-03-31 | $4,997,831 | $398,833 | $0.00438274 | $0.00421341 |
| 2025-03-30 | $5,086,980 | $488,452 | $0.00446946 | $0.00438274 |
| 2025-03-29 | $4,807,849 | $792,094 | $0.00421891 | $0.00446946 |
| 2025-03-28 | $4,831,355 | $345,969 | $0.00423801 | $0.00421891 |
| 2025-03-27 | $4,806,303 | $656,599 | $0.00421441 | $0.00423801 |
| 2025-03-26 | $5,109,697 | $885,728 | $0.00444381 | $0.00421441 |
| 2025-03-25 | $5,396,736 | $1,292,902 | $0.00472673 | $0.00444381 |
| 2025-03-24 | $4,684,021 | $193,911 | $0.00411031 | $0.00472673 |
| 2025-03-23 | $4,840,813 | $142,662 | $0.00424631 | $0.00411031 |
| 2025-03-22 | $4,919,390 | $287,879 | $0.00431378 | $0.00424631 |
| 2025-03-21 | $4,816,148 | $294,235 | $0.00422373 | $0.00431378 |
| 2025-03-20 | $4,625,757 | $378,663 | $0.00405736 | $0.00422373 |
| 2025-03-19 | $4,580,440 | $388,095 | $0.00401774 | $0.00405736 |
| 2025-03-18 | $4,644,132 | $464,563 | $0.00407522 | $0.00401774 |
| 2025-03-17 | $4,745,930 | $776,759 | $0.00416545 | $0.00407522 |
| 2025-03-16 | $4,949,131 | $1,217,584 | $0.00433948 | $0.00416545 |
| 2025-03-15 | $5,493,005 | $1,270,870 | $0.00482668 | $0.00433948 |
| 2025-03-14 | $4,231,578 | $295,793 | $0.00371197 | $0.00482668 |
Want data in another currency? Use our API
Or check it out in the app stores
