RWA NOVA USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $3,982.78 | $0.00910291 | N/A |
| 2025-04-05 | $0.000000000000000000 | $11,918.59 | $0.01069564 | $0.00910291 |
| 2025-04-04 | $0.000000000000000000 | $24,144 | $0.01170388 | $0.01069564 |
| 2025-04-03 | $0.000000000000000000 | $17,298.17 | $0.00789841 | $0.01170388 |
| 2025-04-02 | $0.000000000000000000 | $55.51 | $0.00760185 | $0.00789841 |
| 2025-04-01 | $0.000000000000000000 | $7,019.56 | $0.00779951 | $0.00760185 |
| 2025-03-31 | $0.000000000000000000 | $545.08 | $0.00730002 | $0.00779951 |
| 2025-03-30 | $0.000000000000000000 | $470.35 | $0.00730435 | $0.00730002 |
| 2025-03-29 | $0.000000000000000000 | $25,224 | $0.00846087 | $0.00730435 |
| 2025-03-28 | $0.000000000000000000 | $39,635 | $0.00733672 | $0.00846087 |
| 2025-03-27 | $0.000000000000000000 | $20,781 | $0.00830228 | $0.00733672 |
| 2025-03-26 | $0.000000000000000000 | $3,836.35 | $0.00751443 | $0.00830228 |
| 2025-03-25 | $0.000000000000000000 | $851.35 | $0.00801349 | $0.00751443 |
| 2025-03-24 | $0.000000000000000000 | $21,374 | $0.00701420 | $0.00801349 |
| 2025-03-23 | $0.000000000000000000 | $18.02 | $0.00699869 | $0.00701420 |
| 2025-03-22 | $0.000000000000000000 | $46,668 | $0.00665347 | $0.00699869 |
| 2025-03-21 | $0.000000000000000000 | $34.29 | $0.00829284 | $0.00665347 |
| 2025-03-20 | $0.000000000000000000 | $46,897 | $0.00856493 | $0.00829284 |
| 2025-03-19 | $0.000000000000000000 | $54.48 | $0.00809995 | $0.00856493 |
| 2025-03-18 | $0.000000000000000000 | $1,819.52 | $0.00770661 | $0.00809995 |
Want data in another currency? Use our API
Or check it out in the app stores
