RWA Index USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $55,350 | $7,941.90 | $0.826751 | N/A |
| 2025-04-04 | $61,962 | $4,599.78 | $0.807705 | $0.826751 |
| 2025-04-03 | $68,325 | $9,323.55 | $0.813205 | $0.807705 |
| 2025-04-02 | $73,681 | $2,595.12 | $0.859301 | $0.813205 |
| 2025-04-01 | $67,441 | $41.08 | $0.821576 | $0.859301 |
| 2025-03-31 | $80,987 | $15,066.68 | $0.814392 | $0.821576 |
| 2025-03-30 | $86,153 | $10,553.56 | $0.831944 | $0.814392 |
| 2025-03-29 | $75,111 | $1,880.30 | $0.881892 | $0.831944 |
| 2025-03-28 | $79,645 | $13,753.99 | $0.935172 | $0.881892 |
| 2025-03-27 | $90,342 | $12,480.90 | $0.902423 | $0.935172 |
| 2025-03-26 | $102,055 | $11,821.67 | $0.896361 | $0.902423 |
| 2025-03-25 | $111,087 | $3,065.10 | $0.871662 | $0.896361 |
| 2025-03-24 | $108,302 | $10.98 | $0.829853 | $0.871662 |
| 2025-03-23 | $107,149 | $4,006.40 | $0.820776 | $0.829853 |
| 2025-03-22 | $104,668 | $8,882.64 | $0.830596 | $0.820776 |
| 2025-03-21 | $98,153 | $2,904.71 | $0.851943 | $0.830596 |
| 2025-03-20 | $104,767 | $15,821.75 | $0.882011 | $0.851943 |
| 2025-03-19 | $93,003 | $6,043.03 | $0.812221 | $0.882011 |
| 2025-03-18 | $95,075 | $11,786.61 | $0.829504 | $0.812221 |
| 2025-03-17 | $101,900 | $6,748.92 | $0.789515 | $0.829504 |
Want data in another currency? Use our API
Or check it out in the app stores
