RWA Inc. USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $3,583,950 | $402,175 | $0.01441521 | N/A |
| 2025-04-02 | $3,708,613 | $591,452 | $0.01492289 | $0.01441521 |
| 2025-04-01 | $3,126,815 | $190,618 | $0.01240047 | $0.01492289 |
| 2025-03-31 | $2,990,174 | $166,454 | $0.01199414 | $0.01240047 |
| 2025-03-30 | $3,107,353 | $280,015 | $0.01249356 | $0.01199414 |
| 2025-03-29 | $3,384,930 | $293,116 | $0.01363100 | $0.01249356 |
| 2025-03-28 | $3,766,765 | $281,039 | $0.01518569 | $0.01363100 |
| 2025-03-27 | $3,755,260 | $368,803 | $0.01524308 | $0.01518569 |
| 2025-03-26 | $4,110,558 | $359,147 | $0.01673632 | $0.01524308 |
| 2025-03-25 | $4,270,325 | $547,844 | $0.01766782 | $0.01673632 |
| 2025-03-24 | $3,482,062 | $250,870 | $0.01545703 | $0.01766782 |
| 2025-03-23 | $3,589,288 | $241,404 | $0.01604298 | $0.01545703 |
| 2025-03-22 | $3,771,617 | $357,512 | $0.01670105 | $0.01604298 |
| 2025-03-21 | $3,840,270 | $1,321,990 | $0.01710796 | $0.01670105 |
| 2025-03-20 | $3,406,202 | $514,716 | $0.01529462 | $0.01710796 |
| 2025-03-19 | $2,757,758 | $263,467 | $0.01241804 | $0.01529462 |
| 2025-03-18 | $3,049,917 | $255,692 | $0.01389247 | $0.01241804 |
| 2025-03-17 | $3,118,443 | $235,302 | $0.01419908 | $0.01389247 |
| 2025-03-16 | $3,103,560 | $276,114 | $0.01414881 | $0.01419908 |
| 2025-03-15 | $3,190,260 | $245,822 | $0.01454141 | $0.01414881 |
Want data in another currency? Use our API
Or check it out in the app stores
