RWA-AI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $0.000000000000000000 | $2.41 | $0.00016741 | N/A |
| 2025-04-01 | $0.000000000000000000 | $19.70 | $0.00016388 | $0.00016741 |
| 2025-03-31 | $0.000000000000000000 | $21.74 | $0.00016609 | $0.00016388 |
| 2025-03-30 | $0.000000000000000000 | $21.74 | $0.00016609 | $0.00016609 |
| 2025-03-14 | $0.000000000000000000 | $29.44 | $0.00017284 | $0.00016609 |
| 2025-03-13 | $0.000000000000000000 | $29.45 | $0.00017291 | $0.00017284 |
| 2025-03-12 | $0.000000000000000000 | $29.45 | $0.00017291 | $0.00017291 |
| 2025-03-09 | $0.000000000000000000 | $11.32 | $0.00019861 | $0.00017291 |
| 2025-03-08 | $0.000000000000000000 | $9.79 | $0.00019805 | $0.00019861 |
| 2025-03-07 | $0.000000000000000000 | $2.11 | $0.00019962 | $0.00019805 |
Want data in another currency? Use our API
Or check it out in the app stores
