Rusty Robot Country Club USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $169.60 | $0.00015867 | N/A |
| 2025-04-02 | $0.000000000000000000 | $291.50 | $0.00017259 | $0.00015867 |
| 2025-04-01 | $0.000000000000000000 | $313.24 | $0.00015818 | $0.00017259 |
| 2025-03-31 | $0.000000000000000000 | $217.94 | $0.00016168 | $0.00015818 |
| 2025-03-30 | $0.000000000000000000 | $449.70 | $0.00017150 | $0.00016168 |
| 2025-03-29 | $0.000000000000000000 | $43.11 | $0.00017209 | $0.00017150 |
| 2025-03-28 | $0.000000000000000000 | $312.52 | $0.00017336 | $0.00017209 |
| 2025-03-27 | $0.000000000000000000 | $2,167.76 | $0.00019568 | $0.00017336 |
| 2025-03-26 | $0.000000000000000000 | $925.35 | $0.00018027 | $0.00019568 |
| 2025-03-25 | $0.000000000000000000 | $100.69 | $0.00015509 | $0.00018027 |
| 2025-03-24 | $0.000000000000000000 | $378.59 | $0.00015740 | $0.00015509 |
| 2025-03-23 | $0.000000000000000000 | $26.62 | $0.00013631 | $0.00015740 |
| 2025-03-22 | $0.000000000000000000 | $20.88 | $0.00013482 | $0.00013631 |
| 2025-03-21 | $0.000000000000000000 | $230.32 | $0.00013910 | $0.00013482 |
| 2025-03-20 | $0.000000000000000000 | $57.58 | $0.00014699 | $0.00013910 |
| 2025-03-19 | $0.000000000000000000 | $7.62 | $0.00013273 | $0.00014699 |
| 2025-03-18 | $0.000000000000000000 | $5.29 | $0.00013190 | $0.00013273 |
| 2025-03-17 | $0.000000000000000000 | $20.19 | $0.00013274 | $0.00013190 |
| 2025-03-16 | $0.000000000000000000 | $100.44 | $0.00013879 | $0.00013274 |
| 2025-03-15 | $0.000000000000000000 | $232.70 | $0.00012676 | $0.00013879 |
Want data in another currency? Use our API
Or check it out in the app stores
