RUSSELL USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $1,729,587 | $74,412 | $0.00178181 | N/A |
| 2025-04-02 | $2,150,940 | $51,134 | $0.00221564 | $0.00178181 |
| 2025-04-01 | $2,038,391 | $33,054 | $0.00210106 | $0.00221564 |
| 2025-03-31 | $1,883,118 | $25,560 | $0.00193939 | $0.00210106 |
| 2025-03-30 | $1,908,447 | $39,955 | $0.00196548 | $0.00193939 |
| 2025-03-29 | $2,062,657 | $80,345 | $0.00212441 | $0.00196548 |
| 2025-03-28 | $2,375,330 | $31,799 | $0.00244603 | $0.00212441 |
| 2025-03-27 | $2,495,730 | $60,193 | $0.00257269 | $0.00244603 |
| 2025-03-26 | $2,618,087 | $52,201 | $0.00269632 | $0.00257269 |
| 2025-03-25 | $2,419,157 | $32,177 | $0.00249145 | $0.00269632 |
| 2025-03-24 | $2,354,392 | $38,198 | $0.00242810 | $0.00249145 |
| 2025-03-23 | $2,433,788 | $12,729.46 | $0.00250646 | $0.00242810 |
| 2025-03-22 | $2,385,701 | $106,445 | $0.00245699 | $0.00250646 |
| 2025-03-21 | $2,712,732 | $68,685 | $0.00279404 | $0.00245699 |
| 2025-03-20 | $3,208,275 | $89,336 | $0.00330415 | $0.00279404 |
| 2025-03-19 | $2,646,051 | $66,626 | $0.00272838 | $0.00330415 |
| 2025-03-18 | $2,814,102 | $69,939 | $0.00289836 | $0.00272838 |
| 2025-03-17 | $2,304,729 | $57,222 | $0.00237454 | $0.00289836 |
| 2025-03-16 | $2,811,328 | $130,730 | $0.00289481 | $0.00237454 |
| 2025-03-15 | $2,633,673 | $434,982 | $0.00271110 | $0.00289481 |
Want data in another currency? Use our API
Or check it out in the app stores
