Ruri - Truth Terminal's Crush USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $125,894 | $480.68 | $0.00012590 | N/A |
| 2025-04-03 | $130,756 | $2,149.78 | $0.00013014 | $0.00012590 |
| 2025-04-02 | $145,064 | $1,088.98 | $0.00014507 | $0.00013014 |
| 2025-04-01 | $143,567 | $46.04 | $0.00014357 | $0.00014507 |
| 2025-03-31 | $144,769 | $1,413.97 | $0.00014489 | $0.00014357 |
| 2025-03-30 | $146,966 | $1,027.03 | $0.00014701 | $0.00014489 |
| 2025-03-29 | $159,381 | $481.79 | $0.00015862 | $0.00014701 |
| 2025-03-28 | $171,419 | $1,456.64 | $0.00017142 | $0.00015862 |
| 2025-03-27 | $184,381 | $594.36 | $0.00018350 | $0.00017142 |
| 2025-03-26 | $198,767 | $208.05 | $0.00019884 | $0.00018350 |
| 2025-03-25 | $194,340 | $1,649.82 | $0.00019434 | $0.00019884 |
| 2025-03-24 | $173,104 | $1,806.60 | $0.00017332 | $0.00019434 |
| 2025-03-23 | $172,790 | $1,710.01 | $0.00017280 | $0.00017332 |
| 2025-03-22 | $170,228 | $1,376.96 | $0.00017034 | $0.00017280 |
| 2025-03-21 | $175,097 | $6,156.59 | $0.00017510 | $0.00017034 |
| 2025-03-20 | $187,631 | $6,889.02 | $0.00018702 | $0.00017510 |
| 2025-03-19 | $154,995 | $7,095.04 | $0.00015500 | $0.00018702 |
| 2025-03-18 | $145,451 | $1,294.54 | $0.00014550 | $0.00015500 |
| 2025-03-17 | $147,401 | $553.80 | $0.00014740 | $0.00014550 |
| 2025-03-16 | $158,166 | $2,399.10 | $0.00015817 | $0.00014740 |
Want data in another currency? Use our API
Or check it out in the app stores
