Rupiah Token USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $17,596,030 | $14,763.76 | $0.00006044 | N/A |
| 2025-04-02 | $17,717,521 | $13,553.71 | $0.00006085 | $0.00006044 |
| 2025-04-01 | $17,401,189 | $7,672.44 | $0.00005977 | $0.00006085 |
| 2025-03-31 | $17,242,765 | $787.62 | $0.00005952 | $0.00005977 |
| 2025-03-30 | $17,353,814 | $5,313.69 | $0.00005961 | $0.00005952 |
| 2025-03-29 | $17,533,882 | $3,104.67 | $0.00006023 | $0.00005961 |
| 2025-03-28 | $17,728,382 | $7,885.99 | $0.00006094 | $0.00006023 |
| 2025-03-27 | $17,569,477 | $3,824.33 | $0.00006035 | $0.00006094 |
| 2025-03-26 | $17,599,659 | $1,628.73 | $0.00006045 | $0.00006035 |
| 2025-03-25 | $17,786,131 | $7,761.70 | $0.00006105 | $0.00006045 |
| 2025-03-24 | $17,544,885 | $3,219.99 | $0.00006026 | $0.00006105 |
| 2025-03-23 | $17,608,717 | $1,647.09 | $0.00006048 | $0.00006026 |
| 2025-03-22 | $17,685,689 | $3,373.43 | $0.00006076 | $0.00006048 |
| 2025-03-21 | $17,865,898 | $4,278.40 | $0.00006137 | $0.00006076 |
| 2025-03-20 | $17,803,672 | $5,643.21 | $0.00006115 | $0.00006137 |
| 2025-03-19 | $17,711,384 | $8,147.83 | $0.00006089 | $0.00006115 |
| 2025-03-18 | $17,826,562 | $16,240.13 | $0.00006123 | $0.00006089 |
| 2025-03-17 | $17,829,929 | $10,252.95 | $0.00006126 | $0.00006123 |
| 2025-03-16 | $17,905,503 | $6,184.63 | $0.00006150 | $0.00006126 |
| 2025-03-15 | $17,854,544 | $5,560.25 | $0.00006133 | $0.00006150 |
Want data in another currency? Use our API
Or check it out in the app stores
